CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,576 Value ($000) $0 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,576 Value ($000) $0 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 2,576 Value ($000) $0 Avg Close $71.20 Range $54.39 - $84.38

Q4 2019

Shares 2,576 Value ($000) $206 Avg Close $59.26 Range $51.72 - $64.66

Q4 2017

Shares 2,746 Value ($000) $204 Avg Close $56.47 Range $53.56 - $59.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,576	$0	$103.64	$93.10 - $122.84
Q3 2025	2,576	$0	$94.11	$83.72 - $104.96
Q2 2025	2,576	$0	$71.20	$54.39 - $84.38
Q4 2019	2,576	$206	$59.26	$51.72 - $64.66
Q4 2017	2,746	$204	$56.47	$53.56 - $59.60