CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,242 Value ($000) $881 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 33,600 Value ($000) $1,415 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 32,586 Value ($000) $2,603 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 32,983 Value ($000) $2,278 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 32,939 Value ($000) $2,307 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 32,240 Value ($000) $2,006 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 31,706 Value ($000) $1,651 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 31,542 Value ($000) $2,263 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 31,290 Value ($000) $2,094 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 30,940 Value ($000) $2,088 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 31,623 Value ($000) $2,353 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 32,182 Value ($000) $2,341 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 31,943 Value ($000) $2,136 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 32,360 Value ($000) $1,936 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 34,823 Value ($000) $2,070 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 36,232 Value ($000) $1,711 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 36,601 Value ($000) $1,552 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 35,763 Value ($000) $1,493 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 34,578 Value ($000) $1,789 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 34,830 Value ($000) $1,728 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 34,356 Value ($000) $1,898 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 33,814 Value ($000) $1,742 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 33,474 Value ($000) $1,811 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 34,175 Value ($000) $1,771 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 33,870 Value ($000) $1,595 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 33,470 Value ($000) $1,593 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 33,215 Value ($000) $1,731 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 34,671 Value ($000) $1,682 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 35,843 Value ($000) $1,719 Avg Close $35.76 Range $30.94 - $39.84