CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,125 Value ($000) $420 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 10,027 Value ($000) $470 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 9,949 Value ($000) $450 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 18,943 Value ($000) $789,355 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 18,995 Value ($000) $873,580 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 21,566 Value ($000) $1,151,624 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 27,813 Value ($000) $1,679,627 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 29,286 Value ($000) $2,055,292 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 29,788 Value ($000) $2,107,501 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 31,709 Value ($000) $2,306,830 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 33,113 Value ($000) $2,041,747 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 33,324 Value ($000) $1,436,597 Avg Close $41.02 Range $34.12 - $45.47
Q1 2020
Shares 39,143 Value ($000) $1,648,704 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 36,009 Value ($000) $2,876,759 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 36,446 Value ($000) $2,517,689 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 36,176 Value ($000) $2,533,405 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 36,542 Value ($000) $2,273,644 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 32,835 Value ($000) $1,709,390 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 28,730 Value ($000) $2,061,091 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 28,779 Value ($000) $1,925,891 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 30,914 Value ($000) $2,086,696 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 31,567 Value ($000) $2,348,900 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 30,917 Value ($000) $2,248,903 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 31,373 Value ($000) $2,098,226 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 30,409 Value ($000) $1,819,067 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 29,451 Value ($000) $1,750,273 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 27,145 Value ($000) $1,282,058 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 27,558 Value ($000) $1,168,184 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 27,105 Value ($000) $1,131,634 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 26,107 Value ($000) $1,351,038 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 26,617 Value ($000) $1,320,469 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 23,833 Value ($000) $1,316,535 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 22,860 Value ($000) $1,177,747 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 11,120 Value ($000) $601,703 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 8,065 Value ($000) $417,928 Avg Close $37.42 Range $34.66 - $40.31