CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,490 Value ($000) $1,691 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 11,971 Value ($000) $1,215 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 11,963 Value ($000) $1,018 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 6,189 Value ($000) $439 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 5,153 Value ($000) $363 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 5,418 Value ($000) $339 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 5,172 Value ($000) $328 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,431 Value ($000) $217 Avg Close $52.53 Range $47.38 - $60.01
Q2 2022
Shares 5,613 Value ($000) $259 Avg Close $43.77 Range $39.73 - $47.62
Q4 2021
Shares 3,886 Value ($000) $234 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 28,179 Value ($000) $1,977 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 27,422 Value ($000) $1,940 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 28,396 Value ($000) $2,066 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 26,819 Value ($000) $1,654 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 30,793 Value ($000) $1,328 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 24,636 Value ($000) $1,259 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 22,426 Value ($000) $945 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 24,859 Value ($000) $1,986 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 24,687 Value ($000) $1,705 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 22,706 Value ($000) $1,590 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 37,951 Value ($000) $2,361 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 83,456 Value ($000) $4,345 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 85,968 Value ($000) $6,168 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 87,099 Value ($000) $5,828 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 83,696 Value ($000) $5,649 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 80,208 Value ($000) $5,968 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 89,417 Value ($000) $6,504 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 102,781 Value ($000) $6,874 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 116,348 Value ($000) $6,960 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 49,726 Value ($000) $2,955 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 67,956 Value ($000) $3,210 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 221,769 Value ($000) $9,401 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 238,551 Value ($000) $9,960 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 158,270 Value ($000) $8,190 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 155,411 Value ($000) $7,710 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 9,117 Value ($000) $504 Avg Close $40.55 Range $37.98 - $42.98
Q2 2014
Shares 6,307 Value ($000) $297 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 84,791 Value ($000) $4,036 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 157,852 Value ($000) $8,226 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 490,759 Value ($000) $23,807 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 458,957 Value ($000) $22,016 Avg Close $35.76 Range $30.94 - $39.84