CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,020 Value ($000) $1,476 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 21,020 Value ($000) $1,487 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 20,620 Value ($000) $1,500 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 20,620 Value ($000) $1,271 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 22,620 Value ($000) $975 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 22,620 Value ($000) $1,155 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 22,620 Value ($000) $953 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 20,320 Value ($000) $1,623 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 18,170 Value ($000) $1,255 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 16,070 Value ($000) $1,125 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 13,570 Value ($000) $844 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 13,570 Value ($000) $707 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 11,870 Value ($000) $852 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 7,120 Value ($000) $476 Avg Close $53.03 Range $49.68 - $56.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,020	$1,476	$59.69	$54.67 - $63.88
Q2 2021	21,020	$1,487	$62.72	$57.02 - $68.20
Q1 2021	20,620	$1,500	$56.18	$48.42 - $64.22
Q4 2020	20,620	$1,271	$42.37	$33.64 - $51.80
Q3 2020	22,620	$975	$41.02	$34.12 - $45.47
Q2 2020	22,620	$1,155	$38.68	$29.68 - $51.10
Q1 2020	22,620	$953	$54.19	$25.90 - $66.82
Q4 2019	20,320	$1,623	$59.26	$51.72 - $64.66
Q3 2019	18,170	$1,255	$54.15	$48.47 - $57.91
Q2 2019	16,070	$1,125	$52.89	$49.08 - $56.64
Q1 2019	13,570	$844	$48.78	$39.61 - $52.61
Q4 2018	13,570	$707	$49.36	$37.85 - $57.44
Q3 2018	11,870	$852	$54.77	$50.85 - $58.42
Q2 2018	7,120	$476	$53.03	$49.68 - $56.56