CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,227 Value ($000) $89 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,233 Value ($000) $76 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,245 Value ($000) $54 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,314 Value ($000) $67 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,279 Value ($000) $54 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,338 Value ($000) $107 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,843 Value ($000) $127 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,889 Value ($000) $132 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,993 Value ($000) $248 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 6,960 Value ($000) $362 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 6,918 Value ($000) $496 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 6,906 Value ($000) $462 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 792 Value ($000) $11,739 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 5,801 Value ($000) $432 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 20,042 Value ($000) $1,458 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 20,171 Value ($000) $1,349 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 89 Value ($000) $1,491 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 91 Value ($000) $1,533 Avg Close $40.63 Range $35.15 - $46.21
Q2 2014
Shares 7,757 Value ($000) $365 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 7,757 Value ($000) $369 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 25,547 Value ($000) $1,331 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 30,047 Value ($000) $1,458 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 32,408 Value ($000) $1,555 Avg Close $35.76 Range $30.94 - $39.84