CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,033 Value ($000) $42 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 1,033 Value ($000) $48 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,033 Value ($000) $48 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,033 Value ($000) $47 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 1,033 Value ($000) $43 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 1,033 Value ($000) $48 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 1,033 Value ($000) $55 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,033 Value ($000) $62 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,033 Value ($000) $72 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,033 Value ($000) $73 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 1,033 Value ($000) $75 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,033 Value ($000) $64 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,033 Value ($000) $45 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,033 Value ($000) $53 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,120 Value ($000) $47 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,120 Value ($000) $89 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,120 Value ($000) $77 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,120 Value ($000) $78 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,219 Value ($000) $76 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,219 Value ($000) $63 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 1,219 Value ($000) $87 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 1,219 Value ($000) $82 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 1,295 Value ($000) $87 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,295 Value ($000) $96 Avg Close $56.47 Range $53.56 - $59.60
Q4 2016
Shares 1,424 Value ($000) $85 Avg Close $40.63 Range $35.15 - $46.21