CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,035 Value ($000) $218 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,035 Value ($000) $203 Avg Close $53.03 Range $49.68 - $56.56
Q4 2017
Shares 2,815 Value ($000) $209 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,815 Value ($000) $278 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 3,815 Value ($000) $255 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 4,590 Value ($000) $275 Avg Close $44.67 Range $41.76 - $47.28
Q4 2015
Shares 4,250 Value ($000) $220 Avg Close $39.62 Range $35.61 - $42.17
Q2 2015
Shares 3,700 Value ($000) $204 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 7,200 Value ($000) $371 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 69,680 Value ($000) $3,770 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 69,280 Value ($000) $3,590 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 68,905 Value ($000) $3,245 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 68,130 Value ($000) $3,243 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 67,830 Value ($000) $3,535 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 67,630 Value ($000) $3,281 Avg Close $37.61 Range $34.74 - $39.65