CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,807 Value ($000) $5,345 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 47,309 Value ($000) $4,802 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 48,071 Value ($000) $4,092 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 48,830 Value ($000) $3,466 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 52,388 Value ($000) $3,688 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 53,260 Value ($000) $3,334 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 54,057 Value ($000) $3,430 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 54,697 Value ($000) $3,459 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 56,916 Value ($000) $2,928 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 58,879 Value ($000) $2,422 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 60,126 Value ($000) $2,768 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 61,840 Value ($000) $2,900 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 60,085 Value ($000) $3 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 61,993 Value ($000) $2,583 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 59,859 Value ($000) $2,753 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 57,775 Value ($000) $3,085 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 55,317 Value ($000) $3,341 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 55,789 Value ($000) $3,915 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 51,617 Value ($000) $3,652 Avg Close $62.72 Range $57.02 - $68.20
Q2 2020
Shares 5,307 Value ($000) $272 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 17,033 Value ($000) $717 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 16,643 Value ($000) $1,329 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 17,115 Value ($000) $1,182 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 19,036 Value ($000) $1,333 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 18,818 Value ($000) $1,171 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 20,973 Value ($000) $1,092 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 172,749 Value ($000) $12,393 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 177,876 Value ($000) $11,904 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 185,969 Value ($000) $12,553 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 194,733 Value ($000) $14,490 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 194,553 Value ($000) $14,152 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 180,485 Value ($000) $12,071 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 181,867 Value ($000) $10,879 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 257,013 Value ($000) $15,274 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 279,184 Value ($000) $13,186 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 278,063 Value ($000) $11,787 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 279,535 Value ($000) $11,671 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 271,093 Value ($000) $14,030 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 283,630 Value ($000) $14,070 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 246,870 Value ($000) $13,638 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 251,473 Value ($000) $12,956 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 222,359 Value ($000) $12,032 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 177,246 Value ($000) $9,185 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 178,728 Value ($000) $8,418 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 184,391 Value ($000) $8,777 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 183,257 Value ($000) $9,550 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 180,834 Value ($000) $8,772 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 176,270 Value ($000) $8,455 Avg Close $35.76 Range $30.94 - $39.84