CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,704 Value ($000) $2,299 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 25,443 Value ($000) $2,582 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 22,345 Value ($000) $1,902 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 27,391 Value ($000) $1,944 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 31,449 Value ($000) $2,214 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 34,862 Value ($000) $2,182 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 29,721 Value ($000) $1,886 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 30,916 Value ($000) $1,955 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 32,046 Value ($000) $1,648 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 25,138 Value ($000) $1,034 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 25,920 Value ($000) $1,193 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 27,230 Value ($000) $1,277 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 37,033 Value ($000) $1,675 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 34,670 Value ($000) $1,445 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 35,937 Value ($000) $1,653 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 51,183 Value ($000) $2,733 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 55,523 Value ($000) $3,353 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 58,352 Value ($000) $4,095 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 187,945 Value ($000) $13,296 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 75,160 Value ($000) $5,468 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 80,582 Value ($000) $4,969 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 45,728 Value ($000) $1,971 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 44,815 Value ($000) $2,290 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 42,472 Value ($000) $1,789 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 92,484 Value ($000) $7,389 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 94,582 Value ($000) $6,534 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 77,725 Value ($000) $5,443 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 59,585 Value ($000) $3,707 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 58,258 Value ($000) $3,033 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 81,024 Value ($000) $5,813 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 89,085 Value ($000) $5,962 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 145,538 Value ($000) $9,824 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 165,754 Value ($000) $12,334 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 99,690 Value ($000) $7,251 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 103,255 Value ($000) $6,906 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 160,883 Value ($000) $9,624 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 180,000 Value ($000) $10,697 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 106,719 Value ($000) $5,040 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 96,386 Value ($000) $4,086 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 88,921 Value ($000) $3,712 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 118,555 Value ($000) $6,135 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 93,436 Value ($000) $4,635 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 168,925 Value ($000) $9,331 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 116,919 Value ($000) $6,024 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 144,398 Value ($000) $7,813 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 149,651 Value ($000) $7,755 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 130,469 Value ($000) $6,145 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 171,201 Value ($000) $8,149 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 142,502 Value ($000) $7,426 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 156,935 Value ($000) $7,613 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 161,686 Value ($000) $7,756 Avg Close $35.76 Range $30.94 - $39.84