CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 279,400 Value ($000) $15,118 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 330,055 Value ($000) $17,103 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 340,425 Value ($000) $16,034 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 340,355 Value ($000) $16,201 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 341,145 Value ($000) $17,777 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 333,450 Value ($000) $16,176 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 331,750 Value ($000) $15,914 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	279,400	$15,118	$39.54	$35.83 - $42.42
Q3 2014	330,055	$17,103	$37.42	$34.66 - $40.31
Q2 2014	340,425	$16,034	$35.41	$33.63 - $36.92
Q1 2014	340,355	$16,201	$37.07	$34.38 - $41.14
Q4 2013	341,145	$17,777	$37.66	$35.42 - $39.95
Q3 2013	333,450	$16,176	$37.61	$34.74 - $39.65
Q2 2013	331,750	$15,914	$35.76	$30.94 - $39.84