CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $146 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,192 Value ($000) $121 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,046 Value ($000) $89 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,196 Value ($000) $85 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,046 Value ($000) $74 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 1,046 Value ($000) $65 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,123 Value ($000) $71 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 988 Value ($000) $62 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,147 Value ($000) $59 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 3,421 Value ($000) $141 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 3,548 Value ($000) $163 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 5,434 Value ($000) $255 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 5,502 Value ($000) $249 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 7,005 Value ($000) $292 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 6,195 Value ($000) $285 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 8,847 Value ($000) $473 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 9,603 Value ($000) $580 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 8,287 Value ($000) $582 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 8,355 Value ($000) $592 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 8,161 Value ($000) $594 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 7,863 Value ($000) $485 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 6,515 Value ($000) $281 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 6,287 Value ($000) $322 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 13,920 Value ($000) $587 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 15,876 Value ($000) $1,268 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 16,880 Value ($000) $1,166 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 16,820 Value ($000) $1,178 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 17,367 Value ($000) $1,081 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 21,483 Value ($000) $1,119 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 17,989 Value ($000) $1,290 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 18,527 Value ($000) $1,240 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 17,089 Value ($000) $1,153 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 16,533 Value ($000) $1,230 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 14,883 Value ($000) $1,083 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 12,912 Value ($000) $864 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 9,714 Value ($000) $581 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 5,927 Value ($000) $352 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 5,612 Value ($000) $265 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 3,854 Value ($000) $163 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 3,930 Value ($000) $164 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 3,950 Value ($000) $205 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 2,039 Value ($000) $102 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 1,919 Value ($000) $106 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 1,189 Value ($000) $62 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 1,189 Value ($000) $65 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 1,439 Value ($000) $75 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 718 Value ($000) $33 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 1,923 Value ($000) $92 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 917 Value ($000) $48 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 1,140 Value ($000) $55 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 1,140 Value ($000) $54 Avg Close $35.76 Range $30.94 - $39.84