CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,182 Value ($000) $738 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 15,082 Value ($000) $1,081 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 16,082 Value ($000) $1,076 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 16,082 Value ($000) $1,085 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 118,382 Value ($000) $8,808 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 17,582 Value ($000) $1,278 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 17,782 Value ($000) $1,189 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 106,800 Value ($000) $6,388 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 232,000 Value ($000) $13,787 Avg Close $40.63 Range $35.15 - $46.21

Q2 2016

Shares 38,000 Value ($000) $1,610 Avg Close $33.10 Range $28.68 - $35.78

Q1 2014

Shares 17,200 Value ($000) $819 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 63,400 Value ($000) $3,303 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 72,100 Value ($000) $3,498 Avg Close $37.61 Range $34.74 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,182	$738	$49.36	$37.85 - $57.44
Q3 2018	15,082	$1,081	$54.77	$50.85 - $58.42
Q2 2018	16,082	$1,076	$53.03	$49.68 - $56.56
Q1 2018	16,082	$1,085	$57.64	$51.84 - $61.72
Q4 2017	118,382	$8,808	$56.47	$53.56 - $59.60
Q3 2017	17,582	$1,278	$51.91	$49.67 - $55.57
Q2 2017	17,782	$1,189	$46.46	$43.51 - $51.36
Q1 2017	106,800	$6,388	$44.67	$41.76 - $47.28
Q4 2016	232,000	$13,787	$40.63	$35.15 - $46.21
Q2 2016	38,000	$1,610	$33.10	$28.68 - $35.78
Q1 2014	17,200	$819	$37.07	$34.38 - $41.14
Q4 2013	63,400	$3,303	$37.66	$35.42 - $39.95
Q3 2013	72,100	$3,498	$37.61	$34.74 - $39.65