CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,208 Value ($000) $2,475 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 21,048 Value ($000) $2,136 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 20,962 Value ($000) $1,784 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 20,952 Value ($000) $1,487 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 20,832 Value ($000) $1,466 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 20,906 Value ($000) $1,309 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 20,955 Value ($000) $1,330 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 20,687 Value ($000) $1,269 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 20,906 Value ($000) $1,075 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 22,537 Value ($000) $927 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 25,571 Value ($000) $1,177 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 16,584 Value ($000) $778 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 16,439 Value ($000) $744 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 15,247 Value ($000) $635 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 16,372 Value ($000) $753 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 17,022 Value ($000) $909 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 14,642 Value ($000) $884 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 13,622 Value ($000) $956 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 13,622 Value ($000) $921 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 13,167 Value ($000) $958 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 13,252 Value ($000) $817 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 14,312 Value ($000) $617 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 14,347 Value ($000) $733 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 14,567 Value ($000) $614 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 14,367 Value ($000) $1,148 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 14,987 Value ($000) $1,035 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 14,599 Value ($000) $1,022 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 14,599 Value ($000) $908 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 13,649 Value ($000) $711 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 13,849 Value ($000) $994 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 13,949 Value ($000) $933 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 13,949 Value ($000) $942 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 14,124 Value ($000) $1,051 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 13,624 Value ($000) $991 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 14,149 Value ($000) $946 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 14,749 Value ($000) $882 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 13,969 Value ($000) $830 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 13,769 Value ($000) $650 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 16,044 Value ($000) $680 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 17,289 Value ($000) $722 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 16,964 Value ($000) $878 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 15,934 Value ($000) $790 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 15,709 Value ($000) $868 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 18,339 Value ($000) $945 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 26,989 Value ($000) $1,460 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 31,639 Value ($000) $1,640 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 33,139 Value ($000) $1,561 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 33,614 Value ($000) $1,600 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 16,954 Value ($000) $883 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 18,654 Value ($000) $905 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 20,004 Value ($000) $960 Avg Close $35.76 Range $30.94 - $39.84