CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,031 Value ($000) $2,331 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 21,844 Value ($000) $2,135 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 36,049 Value ($000) $3,068 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 38,287 Value ($000) $2,718 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 41,212 Value ($000) $2,900 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 35,952 Value ($000) $2,251 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 38,148 Value ($000) $2,420 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 44,222 Value ($000) $2,797 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 50,429 Value ($000) $2,594 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 73,943 Value ($000) $3,041 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 79,335 Value ($000) $3,653 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 97,933 Value ($000) $4,591 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 106,859 Value ($000) $4,832 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 351,964 Value ($000) $14,663 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 336,064 Value ($000) $15,455 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 337,897 Value ($000) $18,044 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 335,788 Value ($000) $20,275 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 332,214 Value ($000) $23,314 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 330,670 Value ($000) $23,394 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 324,571 Value ($000) $23,613 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 305,428 Value ($000) $18,830 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 288,920 Value ($000) $12,455 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 284,714 Value ($000) $14,546 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 214,961 Value ($000) $9,052 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 224,661 Value ($000) $17,946 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 216,367 Value ($000) $14,946 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 218,017 Value ($000) $15,268 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 218,876 Value ($000) $13,618 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 217,368 Value ($000) $11,316 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 216,858 Value ($000) $15,557 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 216,090 Value ($000) $14,460 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 215,173 Value ($000) $14,524 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 202,145 Value ($000) $15,039 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 199,947 Value ($000) $14,544 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 195,791 Value ($000) $13,095 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 189,844 Value ($000) $11,354 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 182,533 Value ($000) $10,848 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 180,693 Value ($000) $8,532 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 180,993 Value ($000) $7,671 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 177,342 Value ($000) $7,404 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 169,991 Value ($000) $8,797 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 174,051 Value ($000) $8,634 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 170,814 Value ($000) $9,435 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 175,184 Value ($000) $9,025 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 171,485 Value ($000) $9,279 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 170,876 Value ($000) $8,853 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 164,169 Value ($000) $7,730 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 162,016 Value ($000) $7,711 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 157,043 Value ($000) $8,183 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 148,728 Value ($000) $7,213 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 32,874 Value ($000) $1,577 Avg Close $35.76 Range $30.94 - $39.84