Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 761,791 | $88,893 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 669,933 | $67,998 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 643,642 | $54,787 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 145,312 | $10,316 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 134,219 | $9,448 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 131,976 | $8,262 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 125,696 | $7,977 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 122,692 | $7,759 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 124,314 | $6,395 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 135,109 | $5,557 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 137,691 | $6,339 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 146,704 | $6,879 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 145,432 | $6,578 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 500,079 | $20,838 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 358,370 | $16,481 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 217,509 | $11,614 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 505,909 | $30,551 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 489,884 | $34,379 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 460,418 | $32,573 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 434,018 | $31,574 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 419,105 | $25,843 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 313,696 | $13,524 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 275,066 | $14,056 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 145,200 | $6,116 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 338,054 | $27,007 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 314,642 | $21,735 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 304,517 | $21,326 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 305,033 | $18,979 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 195,683 | $10,187 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 218,054 | $15,644 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 162,857 | $10,899 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 58,694 | $3,961 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 54,621 | $4,064 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 54,730 | $3,981 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 51,978 | $3,477 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 46,764 | $2,797 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 40,507 | $2,408 | $40.63 | $35.15 - $46.21 |
| Q2 2016 | 37,638 | $1,595 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 32,140 | $1,342 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 29,564 | $1,530 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 27,754 | $1,376 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 23,793 | $1,315 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 23,921 | $1,232 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 26,387 | $1,427 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 22,093 | $1,145 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 17,242 | $812 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 17,948 | $855 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 19,523 | $1,017 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 56,464 | $2,740 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 17,877 | $858 | $35.76 | $30.94 - $39.84 |