CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,155 Value ($000) $3,519 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 30,155 Value ($000) $3,061 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 30,190 Value ($000) $2,570 Avg Close $71.20 Range $54.39 - $84.38

Q3 2022

Shares 20,133 Value ($000) $839 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 20,133 Value ($000) $926 Avg Close $43.77 Range $39.73 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,155	$3,519	$103.64	$93.10 - $122.84
Q3 2025	30,155	$3,061	$94.11	$83.72 - $104.96
Q2 2025	30,190	$2,570	$71.20	$54.39 - $84.38
Q3 2022	20,133	$839	$43.67	$36.88 - $48.36
Q2 2022	20,133	$926	$43.77	$39.73 - $47.62