CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 968 Value ($000) $61 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,481 Value ($000) $76 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 3,985 Value ($000) $164 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 5,684 Value ($000) $262 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 828 Value ($000) $39 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 790 Value ($000) $36 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 765 Value ($000) $32 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 719 Value ($000) $33 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 592 Value ($000) $32 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 346 Value ($000) $21 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 143 Value ($000) $10 Avg Close $59.69 Range $54.67 - $63.88
Q3 2020
Shares 825 Value ($000) $36 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 4,200 Value ($000) $215 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 108 Value ($000) $9 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 3,688 Value ($000) $255 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 7,302 Value ($000) $512 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 4,178 Value ($000) $260 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 7,589 Value ($000) $395 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 9,370 Value ($000) $671 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 31,436 Value ($000) $2,104 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 14,822 Value ($000) $1,001 Avg Close $57.64 Range $51.84 - $61.72
Q2 2017
Shares 3,100 Value ($000) $207 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 13,800 Value ($000) $826 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 4,849 Value ($000) $294 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 15,100 Value ($000) $713 Avg Close $34.15 Range $29.97 - $36.20
Q3 2015
Shares 570 Value ($000) $28 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 570 Value ($000) $31 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 570 Value ($000) $29 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 950 Value ($000) $51 Avg Close $39.54 Range $35.83 - $42.42
Q4 2013
Shares 142,425 Value ($000) $7,422 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 89,520 Value ($000) $4,343 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 89,520 Value ($000) $4,294 Avg Close $35.76 Range $30.94 - $39.84
Q1 2013
Shares 119,425 Value ($000) $5,283 Avg Close $32.34 Range $29.96 - $35.64
Q4 2012
Shares 29,140 Value ($000) $1,153 Avg Close — Range —
Q3 2012
Shares 28,950 Value ($000) $947 Avg Close — Range —
Q2 2012
Shares 28,095 Value ($000) $770 Avg Close — Range —
Q1 2012
Shares 28,095 Value ($000) $1,027 Avg Close — Range —
Q4 2011
Shares 15,000 Value ($000) $395 Avg Close — Range —
Q3 2011
Shares 15,000 Value ($000) $384 Avg Close — Range —