CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $0 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 3,723 Value ($000) $0 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 4,162 Value ($000) $0 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 4,272 Value ($000) $0 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 4,277 Value ($000) $0 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 5,134 Value ($000) $0 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 5,700 Value ($000) $0 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 6,887 Value ($000) $0 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 7,430 Value ($000) $0 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 4,827 Value ($000) $0 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 4,827 Value ($000) $0 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 5,019 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 6,988 Value ($000) $291 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 8,368 Value ($000) $385 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 36,938 Value ($000) $1,972 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 107,880 Value ($000) $6,515 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 109,122 Value ($000) $7,658 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 112,006 Value ($000) $7,924 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 118,046 Value ($000) $8,588 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 124,854 Value ($000) $7,698 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 130,089 Value ($000) $5,608 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 126,804 Value ($000) $6,480 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 51,121 Value ($000) $2,153 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 15,465 Value ($000) $1,235 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 13,223 Value ($000) $913 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 10,996 Value ($000) $770 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 8,480 Value ($000) $528 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 10,389 Value ($000) $541 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 13,653 Value ($000) $979 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 13,907 Value ($000) $931 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 12,339 Value ($000) $833 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 10,530 Value ($000) $784 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,862 Value ($000) $281 Avg Close $51.91 Range $49.67 - $55.57
Q1 2016
Shares 5,294 Value ($000) $221 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 5,294 Value ($000) $274 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 5,665 Value ($000) $273 Avg Close $40.76 Range $35.15 - $45.45