CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 47 Value ($000) $2 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 1,047 Value ($000) $44 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 1,047 Value ($000) $84 Avg Close $59.26 Range $51.72 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	47	$2	$38.68	$29.68 - $51.10
Q1 2020	1,047	$44	$54.19	$25.90 - $66.82
Q4 2019	1,047	$84	$59.26	$51.72 - $64.66