CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,338 Value ($000) $9,725 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 82,996 Value ($000) $8,424 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 80,148 Value ($000) $6,822 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 81,037 Value ($000) $5,753 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 85,694 Value ($000) $6,032 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,939 Value ($000) $247 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 4,034 Value ($000) $256 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 4,092 Value ($000) $259 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 4,267 Value ($000) $219 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 4,353 Value ($000) $200 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 4,353 Value ($000) $204 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,598 Value ($000) $208 Avg Close $40.56 Range $35.47 - $45.34
Q4 2021
Shares 68,417 Value ($000) $4,132 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 63,783 Value ($000) $4,476 Avg Close $59.69 Range $54.67 - $63.88
Q3 2017
Shares 54,885 Value ($000) $3,992 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 56,150 Value ($000) $3,755 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 58,145 Value ($000) $3,478 Avg Close $44.67 Range $41.76 - $47.28
Q3 2013
Shares 23,677 Value ($000) $1,149 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 26,533 Value ($000) $1,273 Avg Close $35.76 Range $30.94 - $39.84