CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717,333 Value ($000) $200,396 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,025,003 Value ($000) $104,038 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,196,996 Value ($000) $101,888 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 21,900 Value ($000) $1,555 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 46,400 Value ($000) $3,266 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 733,936 Value ($000) $45,944 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 3,012,024 Value ($000) $191,143 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,803,714 Value ($000) $114,067 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 3,013,753 Value ($000) $155,027 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 459,837 Value ($000) $18,913 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 3,667,187 Value ($000) $168,837 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,692,022 Value ($000) $79,339 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,591,401 Value ($000) $207,669 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 4,246,690 Value ($000) $176,960 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 25,096 Value ($000) $1,154 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,232,375 Value ($000) $226,009 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 4,056,736 Value ($000) $244,986 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 3,300,832 Value ($000) $231,652 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 2,891,857 Value ($000) $204,599 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 3,345,686 Value ($000) $243,399 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 2,989,975 Value ($000) $184,362 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 16,114 Value ($000) $695 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 854,819 Value ($000) $43,681 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 38,496 Value ($000) $1,621 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,444,222 Value ($000) $115,379 Avg Close $59.26 Range $51.72 - $64.66
Q2 2019
Shares 102,370 Value ($000) $7,169 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 2,756,725 Value ($000) $171,523 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 501,095 Value ($000) $26,087 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 1,140,217 Value ($000) $81,799 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 2,755,298 Value ($000) $184,385 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 2,126,998 Value ($000) $143,572 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 129,276 Value ($000) $9,619 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 2,110,667 Value ($000) $153,530 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 2,656,366 Value ($000) $177,658 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 2,393,320 Value ($000) $143,168 Avg Close $44.67 Range $41.76 - $47.28
Q2 2016
Shares 258,448 Value ($000) $10,956 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 93,636 Value ($000) $3,909 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 528,718 Value ($000) $27,361 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 22,691 Value ($000) $1,126 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 40,190 Value ($000) $2,220 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 12,301 Value ($000) $634 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 774,165 Value ($000) $41,890 Avg Close $39.54 Range $35.83 - $42.42
Q1 2014
Shares 46,838 Value ($000) $2,229 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 1,590,926 Value ($000) $82,903 Avg Close $37.66 Range $35.42 - $39.95