CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,258 Value ($000) $92,565 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 242,438 Value ($000) $24,607 Avg Close $94.11 Range $83.72 - $104.96

Q1 2025

Shares 1,110,809 Value ($000) $78,856 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 330,144 Value ($000) $23,239 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 158,091 Value ($000) $9,896 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 176,792 Value ($000) $11,219 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 20,082 Value ($000) $1,171 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 21,197 Value ($000) $1,090 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 340,767 Value ($000) $14,016 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 163,162 Value ($000) $7,512 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 174,888 Value ($000) $8,200 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 248,152 Value ($000) $11,224 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 106,880 Value ($000) $4,454 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 158,457 Value ($000) $7,288 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 242,184 Value ($000) $12,933 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 89,408 Value ($000) $5,400 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 96,767 Value ($000) $6,791 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 46,770 Value ($000) $3,309 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 29,250 Value ($000) $2,128 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 28,976 Value ($000) $1,787 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 40,511 Value ($000) $1,746 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 140,874 Value ($000) $7,199 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 164,642 Value ($000) $6,935 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 241,938 Value ($000) $19,328 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 243,797 Value ($000) $16,841 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 126,952 Value ($000) $8,890 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 117,667 Value ($000) $7,321 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 65,566 Value ($000) $3,413 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 32,396 Value ($000) $2,325 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 22,651 Value ($000) $1,515 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 17,200 Value ($000) $1,161 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 18,430 Value ($000) $1,371 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 1,707,950 Value ($000) $124,237 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 1,676,406 Value ($000) $112,118 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 1,590,110 Value ($000) $95,121 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 1,599,647 Value ($000) $95,067 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 1,538,286 Value ($000) $72,653 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 1,568,890 Value ($000) $66,503 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 2,285,148 Value ($000) $95,407 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 2,702,394 Value ($000) $139,850 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 3,447,733 Value ($000) $171,041 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 3,033,667 Value ($000) $167,579 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 4,358,481 Value ($000) $224,548 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 4,643,169 Value ($000) $237,590 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 4,679,195 Value ($000) $242,477 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 4,233,608 Value ($000) $199,403 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 5,427,714 Value ($000) $258,359 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 5,284,536 Value ($000) $275,376 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 5,321,441 Value ($000) $258,142 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 5,461,305 Value ($000) $0 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,258	$92,565	$103.64	$93.10 - $122.84
Q3 2025	242,438	$24,607	$94.11	$83.72 - $104.96
Q1 2025	1,110,809	$78,856	$74.53	$64.71 - $83.02
Q4 2024	330,144	$23,239	$65.38	$58.76 - $71.40
Q3 2024	158,091	$9,896	$59.42	$51.61 - $64.78
Q2 2024	176,792	$11,219	$58.71	$53.73 - $62.07
Q1 2024	20,082	$1,171	$52.53	$47.38 - $60.01
Q4 2023	21,197	$1,090	$41.35	$35.35 - $48.59
Q3 2023	340,767	$14,016	$40.46	$36.99 - $44.97
Q2 2023	163,162	$7,512	$42.74	$40.01 - $45.68
Q1 2023	174,888	$8,200	$44.28	$38.04 - $47.73
Q4 2022	248,152	$11,224	$40.56	$35.47 - $45.34
Q3 2022	106,880	$4,454	$43.67	$36.88 - $48.36
Q2 2022	158,457	$7,288	$43.77	$39.73 - $47.62
Q1 2022	242,184	$12,933	$53.50	$46.36 - $60.04
Q4 2021	89,408	$5,400	$57.18	$49.64 - $63.09
Q3 2021	96,767	$6,791	$59.69	$54.67 - $63.88
Q2 2021	46,770	$3,309	$62.72	$57.02 - $68.20
Q1 2021	29,250	$2,128	$56.18	$48.42 - $64.22
Q4 2020	28,976	$1,787	$42.37	$33.64 - $51.80
Q3 2020	40,511	$1,746	$41.02	$34.12 - $45.47
Q2 2020	140,874	$7,199	$38.68	$29.68 - $51.10
Q1 2020	164,642	$6,935	$54.19	$25.90 - $66.82
Q4 2019	241,938	$19,328	$59.26	$51.72 - $64.66
Q3 2019	243,797	$16,841	$54.15	$48.47 - $57.91
Q2 2019	126,952	$8,890	$52.89	$49.08 - $56.64
Q1 2019	117,667	$7,321	$48.78	$39.61 - $52.61
Q4 2018	65,566	$3,413	$49.36	$37.85 - $57.44
Q3 2018	32,396	$2,325	$54.77	$50.85 - $58.42
Q2 2018	22,651	$1,515	$53.03	$49.68 - $56.56
Q1 2018	17,200	$1,161	$57.64	$51.84 - $61.72
Q4 2017	18,430	$1,371	$56.47	$53.56 - $59.60
Q3 2017	1,707,950	$124,237	$51.91	$49.67 - $55.57
Q2 2017	1,676,406	$112,118	$46.46	$43.51 - $51.36
Q1 2017	1,590,110	$95,121	$44.67	$41.76 - $47.28
Q4 2016	1,599,647	$95,067	$40.63	$35.15 - $46.21
Q3 2016	1,538,286	$72,653	$34.15	$29.97 - $36.20
Q2 2016	1,568,890	$66,503	$33.10	$28.68 - $35.78
Q1 2016	2,285,148	$95,407	$31.24	$25.82 - $38.55
Q4 2015	2,702,394	$139,850	$39.62	$35.61 - $42.17
Q3 2015	3,447,733	$171,041	$40.76	$35.15 - $45.45
Q2 2015	3,033,667	$167,579	$40.55	$37.98 - $42.98
Q1 2015	4,358,481	$224,548	$37.93	$34.71 - $40.76
Q4 2014	4,643,169	$237,590	$39.54	$35.83 - $42.42
Q3 2014	4,679,195	$242,477	$37.42	$34.66 - $40.31
Q2 2014	4,233,608	$199,403	$35.41	$33.63 - $36.92
Q1 2014	5,427,714	$258,359	$37.07	$34.38 - $41.14
Q4 2013	5,284,536	$275,376	$37.66	$35.42 - $39.95
Q3 2013	5,321,441	$258,142	$37.61	$34.74 - $39.65
Q2 2013	5,461,305	$0	$35.76	$30.94 - $39.84