CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,238 Value ($000) $2,362 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 23,589 Value ($000) $2,394 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 24,353 Value ($000) $2,073 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 34,000 Value ($000) $2,414 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 26,172 Value ($000) $1,842 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 26,193 Value ($000) $1,828 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 26,183 Value ($000) $1,662 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 41,183 Value ($000) $2,526 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 40,856 Value ($000) $2,102 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 41,954 Value ($000) $2 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 38,141 Value ($000) $2 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 33,920 Value ($000) $2 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 58,718 Value ($000) $3 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 58,835 Value ($000) $2,452 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 30,262 Value ($000) $1,392 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 50,706 Value ($000) $2,708 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 108,554 Value ($000) $6,556 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 187,844 Value ($000) $13,183 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 172,279 Value ($000) $12,189 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 22,000 Value ($000) $1,601 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 22,000 Value ($000) $1,357 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 21,550 Value ($000) $929 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 21,605 Value ($000) $1,104 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 21,680 Value ($000) $913 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 21,680 Value ($000) $1,732 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 21,680 Value ($000) $1,498 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 21,680 Value ($000) $1,518 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 21,680 Value ($000) $1,349 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 21,680 Value ($000) $1,129 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 21,680 Value ($000) $1,555 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 21,680 Value ($000) $1,451 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 236,425 Value ($000) $15,959 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 241,425 Value ($000) $17,964 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 241,425 Value ($000) $17,561 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 284,725 Value ($000) $19,042 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 308,225 Value ($000) $18,438 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 232,025 Value ($000) $13,789 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 227,225 Value ($000) $10,732 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 214,225 Value ($000) $9,081 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 243,725 Value ($000) $10,176 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 243,337 Value ($000) $12,593 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 221,093 Value ($000) $10,968 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 219,799 Value ($000) $12,142 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 291,729 Value ($000) $15,030 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 292,729 Value ($000) $15,840 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 349,596 Value ($000) $18,116 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 373,596 Value ($000) $17,596 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 325,746 Value ($000) $15,506 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 347,896 Value ($000) $18,128 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 358,196 Value ($000) $17,376 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 360,996 Value ($000) $17,317 Avg Close $35.76 Range $30.94 - $39.84