CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,320 Value ($000) $531 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 11,920 Value ($000) $539 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 10,420 Value ($000) $434 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 10,421 Value ($000) $479 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 15,790 Value ($000) $843 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 14,190 Value ($000) $857 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 14,770 Value ($000) $1,037 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 15,190 Value ($000) $1,075 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 16,090 Value ($000) $1,171 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 16,090 Value ($000) $992 Avg Close $42.37 Range $33.64 - $51.80
Q2 2020
Shares 16,090 Value ($000) $822 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 17,980 Value ($000) $757 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 18,980 Value ($000) $1,516 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 18,980 Value ($000) $1,311 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 19,080 Value ($000) $1,336 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 19,080 Value ($000) $1,187 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 19,080 Value ($000) $993 Avg Close $49.36 Range $37.85 - $57.44