CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,371 Value ($000) $204,000 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 3,349 Value ($000) $235,000 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 3,265 Value ($000) $218,000 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 3,280 Value ($000) $239,000 Avg Close $56.18 Range $48.42 - $64.22

Q4 2019

Shares 2,954 Value ($000) $236 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 2,954 Value ($000) $204,000 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 3,004 Value ($000) $210,000 Avg Close $52.89 Range $49.08 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,371	$204,000	$57.18	$49.64 - $63.09
Q3 2021	3,349	$235,000	$59.69	$54.67 - $63.88
Q2 2021	3,265	$218,000	$62.72	$57.02 - $68.20
Q1 2021	3,280	$239,000	$56.18	$48.42 - $64.22
Q4 2019	2,954	$236	$59.26	$51.72 - $64.66
Q3 2019	2,954	$204,000	$54.15	$48.47 - $57.91
Q2 2019	3,004	$210,000	$52.89	$49.08 - $56.64