CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,301 Value ($000) $657 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 12,758 Value ($000) $770 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 13,352 Value ($000) $937 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 13,717 Value ($000) $970 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 13,845 Value ($000) $1,007 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 14,130 Value ($000) $871 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 14,488 Value ($000) $625 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 14,685 Value ($000) $750 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 32,815 Value ($000) $1,382 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 33,517 Value ($000) $2,678 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 33,281 Value ($000) $2,299 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 34,823 Value ($000) $2,439 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 39,105 Value ($000) $2,433 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 51,295 Value ($000) $2,670 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 53,365 Value ($000) $3,828 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 55,641 Value ($000) $3,723 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 55,115 Value ($000) $3,720 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 59,289 Value ($000) $4,412 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 80,359 Value ($000) $5,845 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 80,607 Value ($000) $5,391 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 92,670 Value ($000) $5,544 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 122,159 Value ($000) $6,666 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 126,116 Value ($000) $5,947 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 117,620 Value ($000) $4,986 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 134,680 Value ($000) $5,623 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 154,296 Value ($000) $7,985 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 156,368 Value ($000) $7,757 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 143,771 Value ($000) $7,942 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 124,321 Value ($000) $6,405 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 127,811 Value ($000) $6,916 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 119,167 Value ($000) $6,175 Avg Close $37.42 Range $34.66 - $40.31
Q1 2014
Shares 24,493 Value ($000) $1,166 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 24,475 Value ($000) $1,275 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 24,896 Value ($000) $1,208 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 25,115 Value ($000) $1,205 Avg Close $35.76 Range $30.94 - $39.84