CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,383 Value ($000) $1 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 7,969 Value ($000) $809 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 8,172 Value ($000) $696 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 8,098 Value ($000) $575 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 8,190 Value ($000) $577 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 8,153 Value ($000) $510 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 16,041 Value ($000) $1,018 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 7,985 Value ($000) $505 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 7,750 Value ($000) $0 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 8,095 Value ($000) $0 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 8,192 Value ($000) $0 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 8,177 Value ($000) $0 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 7,702 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 8,872 Value ($000) $370 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 8,772 Value ($000) $403 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 9,090 Value ($000) $485 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 9,012 Value ($000) $544 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 9,052 Value ($000) $635 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 8,777 Value ($000) $621 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 8,707 Value ($000) $633 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 8,413 Value ($000) $519 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 8,532 Value ($000) $368 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 7,962 Value ($000) $407 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 7,592 Value ($000) $320 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 7,517 Value ($000) $601 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 7,482 Value ($000) $517 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 7,161 Value ($000) $502 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 7,116 Value ($000) $443 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 7,086 Value ($000) $369 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 10,366 Value ($000) $744 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 9,986 Value ($000) $668 Avg Close $53.03 Range $49.68 - $56.56