CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,811 Value ($000) $1,214 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 27,979 Value ($000) $2,235 Avg Close $59.26 Range $51.72 - $64.66
Q2 2019
Shares 38,370 Value ($000) $2,687 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 40,764 Value ($000) $2,536 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 38,953 Value ($000) $2,028 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 53,106 Value ($000) $3,809 Avg Close $54.77 Range $50.85 - $58.42
Q1 2018
Shares 64,670 Value ($000) $4,365 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 63,398 Value ($000) $4,717 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 63,228 Value ($000) $4,599 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 28,644 Value ($000) $1,915 Avg Close $46.46 Range $43.51 - $51.36