Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 810,460 | $94,573 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 821,495 | $83,382 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 974,477 | $82,947 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 1,008,287 | $71,578 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 1,198,862 | $84,388 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 1,357,909 | $85,005 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 1,484,054 | $94,178 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 1,560,914 | $98,712 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 1,572,678 | $80,899 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 1,604,925 | $66,011 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 1,571,525 | $72,353 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 1,580,286 | $74,100 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 1,550,624 | $70,135 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 1,556,706 | $64,868 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 1,553,766 | $71,458 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 1,471,426 | $78,574 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 1,498,806 | $90,513 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 1,522,026 | $106,816 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 1,591,991 | $112,633 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 1,652,446 | $120,215 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 1,788,520 | $110,280 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 2,058,548 | $88,744 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 2,315,074 | $118,300 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 2,400,058 | $101,090 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 2,530,775 | $202,184 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 2,819,777 | $194,790 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 2,985,592 | $209,081 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 3,205,606 | $199,453 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 3,280,442 | $170,780 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 3,395,763 | $243,612 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 3,602,008 | $241,046 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 3,581,603 | $241,758 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 3,642,036 | $271,004 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 3,790,803 | $275,743 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 3,849,845 | $257,478 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 4,012,257 | $240,013 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 4,128,031 | $245,329 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 4,380,808 | $206,906 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 4,468,178 | $189,406 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 4,445,596 | $185,604 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 4,543,210 | $235,111 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 4,717,437 | $234,032 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 4,699,272 | $259,588 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 4,667,176 | $240,453 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 4,631,183 | $250,593 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 4,653,048 | $241,121 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 4,671,753 | $220,040 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 4,595,223 | $218,733 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 4,574,803 | $238,393 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 4,169,893 | $202,282 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 4,139,267 | $198,561 | $35.76 | $30.94 - $39.84 |