CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,572 Value ($000) $884 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 7,620 Value ($000) $773 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 7,620 Value ($000) $649 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 9,546 Value ($000) $678 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 11,584 Value ($000) $815 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 9,494 Value ($000) $594 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 10,282 Value ($000) $652 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 14,015 Value ($000) $886 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 15,195 Value ($000) $782 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 16,450 Value ($000) $677 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 48,980 Value ($000) $2,255 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 50,157 Value ($000) $2,352 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 51,406 Value ($000) $2,325 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 56,542 Value ($000) $2,356 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 56,262 Value ($000) $2,587 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 60,143 Value ($000) $3,212 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 56,817 Value ($000) $3,431 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 55,545 Value ($000) $3,898 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 61,441 Value ($000) $4,347 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 100,962 Value ($000) $7,345 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 102,645 Value ($000) $6,329 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 112,452 Value ($000) $4,848 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 109,021 Value ($000) $5,571 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 98,974 Value ($000) $4,169 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 97,092 Value ($000) $7,757 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 104,370 Value ($000) $7,210 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 108,127 Value ($000) $7,572 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 123,354 Value ($000) $7,675 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 123,644 Value ($000) $6,437 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 134,303 Value ($000) $9,635 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 144,480 Value ($000) $9,669 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 170,207 Value ($000) $11,489 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 171,652 Value ($000) $12,773 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 170,676 Value ($000) $12,415 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 171,776 Value ($000) $11,488 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 173,573 Value ($000) $10,383 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 177,790 Value ($000) $10,566 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 184,032 Value ($000) $8,692 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 156,292 Value ($000) $6,625 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 158,943 Value ($000) $6,636 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 170,111 Value ($000) $8,803 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 174,372 Value ($000) $8,651 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 237,666 Value ($000) $13,129 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 238,480 Value ($000) $12,286 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 240,972 Value ($000) $13,039 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 219,757 Value ($000) $11,388 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 280,490 Value ($000) $13,211 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 276,385 Value ($000) $13,156 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 264,275 Value ($000) $13,771 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 272,175 Value ($000) $13,203 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 256,005 Value ($000) $12,281 Avg Close $35.76 Range $30.94 - $39.84