CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,668 Value ($000) $20,732 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 188,335 Value ($000) $19,116 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 198,591 Value ($000) $16,904 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 193,261 Value ($000) $13,720 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 189,679 Value ($000) $13,352 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 188,726 Value ($000) $11,814 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 178,919 Value ($000) $11,354 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 171,366 Value ($000) $10,837 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 165,237 Value ($000) $8,500 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 181,440 Value ($000) $7,463 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 171,547 Value ($000) $7,898 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 145,101 Value ($000) $6,804 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 133,819 Value ($000) $6,053 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 162,539 Value ($000) $6,773 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 180,740 Value ($000) $8,312 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 179,078 Value ($000) $9,563 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 154,288 Value ($000) $9,318 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 158,488 Value ($000) $11,123 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 154,616 Value ($000) $10,939 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 145,870 Value ($000) $10,612 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 134,353 Value ($000) $8,284 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 140,962 Value ($000) $6,077 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 137,069 Value ($000) $7,004 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 123,526 Value ($000) $5,203 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 126,631 Value ($000) $10,117 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 125,941 Value ($000) $8,700 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 123,016 Value ($000) $8,615 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 114,846 Value ($000) $7,146 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 101,768 Value ($000) $5,298 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 133,132 Value ($000) $9,551 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 97,301 Value ($000) $10,522 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 32,898 Value ($000) $2,221 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 33,417 Value ($000) $2,487 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 37,299 Value ($000) $2,712 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 41,994 Value ($000) $2,809 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 48,544 Value ($000) $2,904 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 50,409 Value ($000) $2,996 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 49,141 Value ($000) $2,321 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 41,985 Value ($000) $1,780 Avg Close $33.10 Range $28.68 - $35.78