CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,194 Value ($000) $839 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 6,840 Value ($000) $694 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 2,245 Value ($000) $191 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,508 Value ($000) $107 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,526 Value ($000) $107 Avg Close $65.38 Range $58.76 - $71.40
Q1 2024
Shares 1,820 Value ($000) $115 Avg Close $52.53 Range $47.38 - $60.01
Q3 2023
Shares 4,703 Value ($000) $193 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 5,347 Value ($000) $246 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 22,198 Value ($000) $1,041 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 35,756 Value ($000) $2 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 36,084 Value ($000) $1,504 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 34,981 Value ($000) $1,609 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 35,239 Value ($000) $1,881 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 35,249 Value ($000) $2,129 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 34,382 Value ($000) $2,413 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 33,439 Value ($000) $2,366 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 33,622 Value ($000) $2,446 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 34,482 Value ($000) $2,126 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 35,530 Value ($000) $1,532 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 39,592 Value ($000) $2,024 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 35,159 Value ($000) $1,481 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 33,264 Value ($000) $2,657 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 33,724 Value ($000) $2,330 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 34,850 Value ($000) $2,441 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 34,743 Value ($000) $2,162 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 34,677 Value ($000) $1,805 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 34,376 Value ($000) $2,466 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 33,860 Value ($000) $2,265 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 32,540 Value ($000) $2,196 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 32,345 Value ($000) $2,406 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 32,455 Value ($000) $2,361 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 32,094 Value ($000) $2,147 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 32,801 Value ($000) $1,962 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 33,427 Value ($000) $1,987 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 34,591 Value ($000) $1,633 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 31,336 Value ($000) $1,328 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 27,146 Value ($000) $1,133 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 9,302 Value ($000) $482 Avg Close $39.62 Range $35.61 - $42.17