CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61,590 Value ($000) $3,289 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 18,650 Value ($000) $1,126 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 15,920 Value ($000) $1,117 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 11,000 Value ($000) $778 Avg Close $62.72 Range $57.02 - $68.20

Q2 2020

Shares 28,840 Value ($000) $1,474 Avg Close $38.68 Range $29.68 - $51.10

Q3 2019

Shares 24,740 Value ($000) $1,709 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 31,780 Value ($000) $2,226 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 32,620 Value ($000) $2,030 Avg Close $48.78 Range $39.61 - $52.61

Q3 2017

Shares 7,300 Value ($000) $531 Avg Close $51.91 Range $49.67 - $55.57

Q1 2017

Shares 97,890 Value ($000) $5,856 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 83,260 Value ($000) $4,948 Avg Close $40.63 Range $35.15 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61,590	$3,289	$53.50	$46.36 - $60.04
Q4 2021	18,650	$1,126	$57.18	$49.64 - $63.09
Q3 2021	15,920	$1,117	$59.69	$54.67 - $63.88
Q2 2021	11,000	$778	$62.72	$57.02 - $68.20
Q2 2020	28,840	$1,474	$38.68	$29.68 - $51.10
Q3 2019	24,740	$1,709	$54.15	$48.47 - $57.91
Q2 2019	31,780	$2,226	$52.89	$49.08 - $56.64
Q1 2019	32,620	$2,030	$48.78	$39.61 - $52.61
Q3 2017	7,300	$531	$51.91	$49.67 - $55.57
Q1 2017	97,890	$5,856	$44.67	$41.76 - $47.28
Q4 2016	83,260	$4,948	$40.63	$35.15 - $46.21