CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,035 Value ($000) $3,038 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 25,260 Value ($000) $2,564 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 23,159 Value ($000) $1,971 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 25,009 Value ($000) $1,775 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 25,009 Value ($000) $1,760 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 21,369 Value ($000) $1,338 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 20,029 Value ($000) $1,271 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 18,629 Value ($000) $1,178 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 14,699 Value ($000) $756 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 10,349 Value ($000) $426 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 16,249 Value ($000) $748 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 16,024 Value ($000) $751 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 17,824 Value ($000) $806 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 15,030 Value ($000) $626 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 21,225 Value ($000) $976 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 16,690 Value ($000) $891 Avg Close $53.50 Range $46.36 - $60.04
Q3 2021
Shares 18,757 Value ($000) $1,316 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 19,477 Value ($000) $1,378 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 17,986 Value ($000) $1,308 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 13,901 Value ($000) $857 Avg Close $42.37 Range $33.64 - $51.80