CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,076 Value ($000) $9,344 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 91,135 Value ($000) $9,250 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 69,635 Value ($000) $5,927 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 97,795 Value ($000) $6,942 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 99,755 Value ($000) $7,022 Avg Close $65.38 Range $58.76 - $71.40

Q3 2013

Shares 128,667 Value ($000) $6,241,636 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 138,268 Value ($000) $7,209,294 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,076	$9,344	$103.64	$93.10 - $122.84
Q3 2025	91,135	$9,250	$94.11	$83.72 - $104.96
Q2 2025	69,635	$5,927	$71.20	$54.39 - $84.38
Q1 2025	97,795	$6,942	$74.53	$64.71 - $83.02
Q4 2024	99,755	$7,022	$65.38	$58.76 - $71.40
Q3 2013	128,667	$6,241,636	$37.61	$34.74 - $39.65
Q2 2013	138,268	$7,209,294	$35.76	$30.94 - $39.84