CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523 Value ($000) $294 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,503 Value ($000) $254 Avg Close $94.11 Range $83.72 - $104.96

Q4 2015

Shares 5,800 Value ($000) $300 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 422,529 Value ($000) $20,962 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 339,035 Value ($000) $18,728 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 329,230 Value ($000) $16,962 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 334,130 Value ($000) $18,080 Avg Close $39.54 Range $35.83 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523	$294	$103.64	$93.10 - $122.84
Q3 2025	2,503	$254	$94.11	$83.72 - $104.96
Q4 2015	5,800	$300	$39.62	$35.61 - $42.17
Q3 2015	422,529	$20,962	$40.76	$35.15 - $45.45
Q2 2015	339,035	$18,728	$40.55	$37.98 - $42.98
Q1 2015	329,230	$16,962	$37.93	$34.71 - $40.76
Q4 2014	334,130	$18,080	$39.54	$35.83 - $42.42