CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,324 Value ($000) $580 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 8,884 Value ($000) $463 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 8,884 Value ($000) $637 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 551,725 Value ($000) $36,921 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 894,725 Value ($000) $60,394 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,197,325 Value ($000) $89,093 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 1,201,125 Value ($000) $87,370 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 1,201,125 Value ($000) $80,331 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 1,203,505 Value ($000) $71,994 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 2,091,845 Value ($000) $124,319 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 2,415,155 Value ($000) $114,068 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 2,443,151 Value ($000) $103,565 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 2,082,766 Value ($000) $86,956 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 1,774,226 Value ($000) $91,816 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 1,774,226 Value ($000) $88,020 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 1,774,226 Value ($000) $98,008 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 1,701,626 Value ($000) $87,668 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 1,311,026 Value ($000) $70,940 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 1,644,026 Value ($000) $85,193 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 1,640,926 Value ($000) $77,288 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 1,369,277 Value ($000) $65,178 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 1,114,127 Value ($000) $58,057 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 1,045,803 Value ($000) $50,732 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 1,282,453 Value ($000) $61,519 Avg Close $35.76 Range $30.94 - $39.84