CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,452 Value ($000) $753 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,376 Value ($000) $241 Avg Close $94.11 Range $83.72 - $104.96
Q2 2022
Shares 4,921 Value ($000) $226 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,972 Value ($000) $266 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 5,130 Value ($000) $310 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 5,123 Value ($000) $360 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 5,124 Value ($000) $363 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 5,331 Value ($000) $388 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 4,927 Value ($000) $304 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 518,553 Value ($000) $22,355 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 526,817 Value ($000) $26,920 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 729,616 Value ($000) $30,731 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 820,256 Value ($000) $65,530 Avg Close $59.26 Range $51.72 - $64.66
Q4 2017
Shares 7,615 Value ($000) $567 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 7,039 Value ($000) $512 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 6,728 Value ($000) $450 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 6,518 Value ($000) $390 Avg Close $44.67 Range $41.76 - $47.28
Q1 2016
Shares 8,239 Value ($000) $343,978 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 9,065 Value ($000) $469 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 9,121 Value ($000) $452 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 9,219 Value ($000) $509 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 9,504 Value ($000) $490 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 9,636 Value ($000) $521 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 10,021 Value ($000) $519 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 10,483 Value ($000) $494 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 10,122 Value ($000) $482 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 8,227 Value ($000) $429 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 9,508 Value ($000) $461 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 11,269 Value ($000) $541 Avg Close $35.76 Range $30.94 - $39.84