CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,093 Value ($000) $2,695 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 25,273 Value ($000) $2,565 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 25,617 Value ($000) $2,181 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 27,501 Value ($000) $1,952 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 28,249 Value ($000) $1,988 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 28,617 Value ($000) $1,791 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 29,741 Value ($000) $1,887 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 30,020 Value ($000) $1,898 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 708 Value ($000) $36 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 708 Value ($000) $29 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 868 Value ($000) $40 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 918 Value ($000) $43 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 968 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 968 Value ($000) $41 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 968 Value ($000) $45 Avg Close $43.77 Range $39.73 - $47.62