CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,600 Value ($000) $335 Avg Close $56.18 Range $48.42 - $64.22
Q3 2020
Shares 8,742 Value ($000) $377 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 75,705 Value ($000) $3,869 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 73,680 Value ($000) $3,103 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 74,105 Value ($000) $5,920 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 72,399 Value ($000) $5,001 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 74,939 Value ($000) $5,248 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 67,573 Value ($000) $4,204 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 68,498 Value ($000) $3,566 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 73,342 Value ($000) $5,262 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 72,216 Value ($000) $4,833 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 76,216 Value ($000) $5,145 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 73,476 Value ($000) $5,467 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 72,526 Value ($000) $5,276 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 72,485 Value ($000) $4,848 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 72,650 Value ($000) $4,346 Avg Close $44.67 Range $41.76 - $47.28
Q2 2015
Shares 82,315 Value ($000) $4,547 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 79,959 Value ($000) $4,119 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 80,974 Value ($000) $4,382 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 80,137 Value ($000) $4,153 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 80,977 Value ($000) $3,814 Avg Close $35.41 Range $33.63 - $36.92