CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,500 Value ($000) $182 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 3,500 Value ($000) $251 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,500 Value ($000) $234 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,500 Value ($000) $236 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,500 Value ($000) $260 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,978 Value ($000) $289 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 478 Value ($000) $32 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 596 Value ($000) $36 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 596 Value ($000) $36 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 4,482 Value ($000) $212 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 4,482 Value ($000) $190 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 4,482 Value ($000) $186 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 1,277 Value ($000) $65 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 4,352 Value ($000) $218 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 4,352 Value ($000) $241 Avg Close $40.55 Range $37.98 - $42.98
Q4 2014
Shares 4,700 Value ($000) $254 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 4,733 Value ($000) $245 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 9,139 Value ($000) $430 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 10,033 Value ($000) $478 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 8,941 Value ($000) $466 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 8,981 Value ($000) $436 Avg Close $37.61 Range $34.74 - $39.65