CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $0 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 3,040 Value ($000) $0 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 25,361 Value ($000) $2 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 4,228 Value ($000) $0 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,371 Value ($000) $0 Avg Close $65.38 Range $58.76 - $71.40
Q2 2023
Shares 8,531 Value ($000) $0 Avg Close $42.74 Range $40.01 - $45.68
Q3 2021
Shares 6,510 Value ($000) $457 Avg Close $59.69 Range $54.67 - $63.88
Q1 2021
Shares 22,096 Value ($000) $1,607 Avg Close $56.18 Range $48.42 - $64.22
Q1 2020
Shares 8,937 Value ($000) $376 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 2,903 Value ($000) $232 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 3,959 Value ($000) $273 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 7,606 Value ($000) $533 Avg Close $52.89 Range $49.08 - $56.64
Q4 2018
Shares 33,151 Value ($000) $1,726 Avg Close $49.36 Range $37.85 - $57.44
Q1 2018
Shares 27,823 Value ($000) $1,878 Avg Close $57.64 Range $51.84 - $61.72
Q1 2017
Shares 19,956 Value ($000) $1,194 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 15,764 Value ($000) $937 Avg Close $40.63 Range $35.15 - $46.21
Q1 2016
Shares 43,584 Value ($000) $1,820 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 87,985 Value ($000) $4,553 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 86,967 Value ($000) $4,314 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 36,001 Value ($000) $1,989 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 31,745 Value ($000) $1,636 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 21,401 Value ($000) $1,158 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 4,765 Value ($000) $247 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 158,611 Value ($000) $7,471 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 19,064 Value ($000) $907 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 139,685 Value ($000) $7,279 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 64,696 Value ($000) $3,138 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 38,740 Value ($000) $1,858 Avg Close $35.76 Range $30.94 - $39.84