CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,091 Value ($000) $407 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 5,139 Value ($000) $355 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 5,000 Value ($000) $350 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 4,981 Value ($000) $310 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 4,950 Value ($000) $258 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 5,153 Value ($000) $370 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 4,925 Value ($000) $330 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 4,807 Value ($000) $326 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 4,845 Value ($000) $361 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 4,836 Value ($000) $351 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 5,554 Value ($000) $371 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 8,155 Value ($000) $488 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 6,132 Value ($000) $364 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 5,129 Value ($000) $242 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 5,115 Value ($000) $217 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 5,210 Value ($000) $218 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 5,155 Value ($000) $267 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 5,444 Value ($000) $270 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 5,365 Value ($000) $296 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 5,181 Value ($000) $267 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 5,150 Value ($000) $279 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 5,089 Value ($000) $264 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 5,588 Value ($000) $263 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 5,587 Value ($000) $266 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 5,586 Value ($000) $291 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 5,586 Value ($000) $271 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 5,505 Value ($000) $264 Avg Close $35.76 Range $30.94 - $39.84