Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,003,291 | $2,800,944 | $103.64 | $93.10 - $122.84 |
| Q2 2025 | 28,852,555 | $2,455,929 | $71.20 | $54.39 - $84.38 |
| Q4 2024 | 27,498,205 | $1,935,599 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 18,633,580 | $1,166,462 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 20,886,979 | $1,325,488 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 20,356,891 | $1,287,370 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 16,866,233 | $867,599 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 18,077,310 | $743,520 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 22,942,828 | $1,056,288 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 21,319,056 | $999,651 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 13,971,299 | $631,922 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 13,063,555 | $544,358 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 13,662,282 | $628,328 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 14,463,658 | $772,359 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 14,728,977 | $889,483 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 15,602,141 | $1,094,958 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 17,952,779 | $1,270,159 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 22,923,381 | $1,667,676 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 29,719,473 | $1,832,503 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 27,223,856 | $1,173,620 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 28,496,475 | $1,456,170 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 26,889,198 | $1,132,573 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 27,291,683 | $2,180,333 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 29,468,025 | $2,035,652 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 30,177,266 | $2,113,314 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 30,166,988 | $1,876,988 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 26,575,586 | $1,383,526 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 25,994,012 | $1,864,812 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 27,457,231 | $1,837,438 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 27,083,752 | $1,828,153 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 29,476,257 | $2,193,329 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 31,570,789 | $2,296,460 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 30,806,534 | $2,060,341 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 30,446,580 | $1,821,315 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 32,435,979 | $1,927,671 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 28,743,274 | $1,296,602 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 28,481,771 | $1,207,343 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 25,805,387 | $1,077,375 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 25,523,671 | $1,320,851 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 23,534,558 | $1,167,550 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 24,803,400 | $1,370,140 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 24,789,043 | $1,277,132 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 23,261,807 | $1,258,696 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 21,861,312 | $1,132,853 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 21,791,662 | $1,026,387 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 23,648,888 | $1,125,687 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 24,651,412 | $1,284,585 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 26,484,109 | $1,284,744 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 26,464,723 | $1,269,513 | $35.76 | $30.94 - $39.84 |
| Q1 2013 | 25,563,949 | $1,130,949 | $32.34 | $29.96 - $35.64 |
| Q3 2012 | 25,108,778 | $821,559 | — | — |
| Q2 2012 | 25,842,711 | $701,112 | — | — |