CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,132 Value ($000) $1,066 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 9,345 Value ($000) $949 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 9,002 Value ($000) $766 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 8,571 Value ($000) $608 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 7,175 Value ($000) $505 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 7,629 Value ($000) $478 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 7,996 Value ($000) $465 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 5,730 Value ($000) $362 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 4,707 Value ($000) $242 Avg Close $41.35 Range $35.35 - $48.59
Q3 2022
Shares 5,436 Value ($000) $227 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 5,768 Value ($000) $307 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 5,857 Value ($000) $313 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 5,588 Value ($000) $337 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,425 Value ($000) $311 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,387 Value ($000) $310 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,512 Value ($000) $328 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 11,529 Value ($000) $711 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 14,180 Value ($000) $611 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 12,518 Value ($000) $640 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 17,745 Value ($000) $747 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 11,239 Value ($000) $898 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 11,205 Value ($000) $774 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 12,062 Value ($000) $845 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 11,889 Value ($000) $740 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 11,586 Value ($000) $603 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 12,732 Value ($000) $913 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 14,265 Value ($000) $955 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 14,232 Value ($000) $961 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 14,304 Value ($000) $1,064 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 15,232 Value ($000) $1,108 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 14,694 Value ($000) $983 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 14,551 Value ($000) $870 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 15,869 Value ($000) $943 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 18,818 Value ($000) $889 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 18,912 Value ($000) $802 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 19,206 Value ($000) $802 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 18,100 Value ($000) $937 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 18,461 Value ($000) $916 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 18,703 Value ($000) $1,052 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 19,420 Value ($000) $1,001 Avg Close $37.93 Range $34.71 - $40.76