CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,568 Value ($000) $650 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 11,308 Value ($000) $1,148 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 4,498 Value ($000) $383 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 63,592 Value ($000) $4,514 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 52,822 Value ($000) $3,718 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,668 Value ($000) $230 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 6,346 Value ($000) $403 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 5,619 Value ($000) $355 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 9,351 Value ($000) $481 Avg Close $41.35 Range $35.35 - $48.59
Q1 2023
Shares 6,879 Value ($000) $323 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 15,093 Value ($000) $683 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 65,973 Value ($000) $2,749 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 8,000 Value ($000) $368 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 14,305 Value ($000) $764 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 34,773 Value ($000) $2,100 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 12,582 Value ($000) $883 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 10,118 Value ($000) $716 Avg Close $62.72 Range $57.02 - $68.20
Q4 2020
Shares 16,766 Value ($000) $1,034 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 24,625 Value ($000) $1,062 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 33,281 Value ($000) $1,701 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 3,859 Value ($000) $163 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 13,170 Value ($000) $1,052 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,591 Value ($000) $317 Avg Close $54.15 Range $48.47 - $57.91
Q1 2019
Shares 10,528 Value ($000) $655 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 27,033 Value ($000) $1,407 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 48,056 Value ($000) $3,448 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 50,056 Value ($000) $3,350 Avg Close $53.03 Range $49.68 - $56.56
Q4 2017
Shares 46,522 Value ($000) $3,462 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 2,579 Value ($000) $188 Avg Close $51.91 Range $49.67 - $55.57
Q3 2015
Shares 3,444 Value ($000) $171 Avg Close $40.76 Range $35.15 - $45.45
Q1 2015
Shares 4,300 Value ($000) $222 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 6,961 Value ($000) $377 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 2,800 Value ($000) $145 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 1,800 Value ($000) $85 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 4,200 Value ($000) $200 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 67,150 Value ($000) $3,499 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 25,100 Value ($000) $1,218 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 29,200 Value ($000) $1,401 Avg Close $35.76 Range $30.94 - $39.84
Q1 2013
Shares 30,600 Value ($000) $1,338 Avg Close $32.34 Range $29.96 - $35.64