Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,500 | $6,010 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 84,357 | $8,562 | $94.11 | $83.72 - $104.96 |
| Q1 2025 | 26,921 | $1,911 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 98,412 | $6,927 | $65.38 | $58.76 - $71.40 |
| Q2 2024 | 46,285 | $2,937 | $58.71 | $53.73 - $62.07 |
| Q4 2023 | 580,905 | $29,882 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 42,682 | $1,756 | $40.46 | $36.99 - $44.97 |
| Q1 2023 | 176,907 | $8,295 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 1,305,314 | $59,039 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 3,490,744 | $145,459 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 1,115,642 | $51,309 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 114,642 | $6,122 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 542,070 | $32,736 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 1,944,373 | $136,456 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 1,586,601 | $112,252 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 1,132,173 | $82,365 | $56.18 | $48.42 - $64.22 |
| Q3 2020 | 1,720,936 | $74,190 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 8,125 | $415 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 876,242 | $36,907 | $54.19 | $25.90 - $66.82 |
| Q2 2019 | 88,871 | $6,223 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 462,394 | $28,770 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 142,551 | $7,421 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 2,345 | $168 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 258,744 | $17,315 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 445,818 | $30,093 | $57.64 | $51.84 - $61.72 |
| Q2 2017 | 136,900 | $9,156 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 158,755 | $9,497 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 362,000 | $21,514 | $40.63 | $35.15 - $46.21 |
| Q2 2016 | 703,409 | $29,818 | $33.10 | $28.68 - $35.78 |
| Q1 2015 | 100,270 | $5,166 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 25,870 | $1,400 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 10,270 | $532 | $37.42 | $34.66 - $40.31 |
| Q1 2014 | 435,400 | $20,725 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 1,000 | $52 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 344,953 | $16,734 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 176,682 | $8,475 | $35.76 | $30.94 - $39.84 |