CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,653 Value ($000) $16,646 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 112,866 Value ($000) $11,456 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 121,766 Value ($000) $10,365 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 63,108 Value ($000) $4,480 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 89,666 Value ($000) $6,312 Avg Close $65.38 Range $58.76 - $71.40

Q2 2024

Shares 45,113 Value ($000) $2,863 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 179,924 Value ($000) $11,378 Avg Close $52.53 Range $47.38 - $60.01

Q2 2021

Shares 48,986 Value ($000) $3,466 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 64,472 Value ($000) $4,690 Avg Close $56.18 Range $48.42 - $64.22

Q4 2019

Shares 140,335 Value ($000) $11,211 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 21,996 Value ($000) $1,519 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 4,721 Value ($000) $331 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 4,721 Value ($000) $294 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 4,721 Value ($000) $246 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 133,535 Value ($000) $9,580 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 61,722 Value ($000) $4,130 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 89,973 Value ($000) $6,073 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 86,712 Value ($000) $6,452 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 86,672 Value ($000) $6,305 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 101,065 Value ($000) $6,759 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 54,501 Value ($000) $3,260 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 121,055 Value ($000) $7,194 Avg Close $40.63 Range $35.15 - $46.21

Q4 2015

Shares 174,416 Value ($000) $9,026 Avg Close $39.62 Range $35.61 - $42.17

Q2 2015

Shares 125,826 Value ($000) $6,951 Avg Close $40.55 Range $37.98 - $42.98

Q4 2013

Shares 83,153 Value ($000) $4,333 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 76,143 Value ($000) $3,694 Avg Close $37.61 Range $34.74 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,653	$16,646	$103.64	$93.10 - $122.84
Q3 2025	112,866	$11,456	$94.11	$83.72 - $104.96
Q2 2025	121,766	$10,365	$71.20	$54.39 - $84.38
Q1 2025	63,108	$4,480	$74.53	$64.71 - $83.02
Q4 2024	89,666	$6,312	$65.38	$58.76 - $71.40
Q2 2024	45,113	$2,863	$58.71	$53.73 - $62.07
Q1 2024	179,924	$11,378	$52.53	$47.38 - $60.01
Q2 2021	48,986	$3,466	$62.72	$57.02 - $68.20
Q1 2021	64,472	$4,690	$56.18	$48.42 - $64.22
Q4 2019	140,335	$11,211	$59.26	$51.72 - $64.66
Q3 2019	21,996	$1,519	$54.15	$48.47 - $57.91
Q2 2019	4,721	$331	$52.89	$49.08 - $56.64
Q1 2019	4,721	$294	$48.78	$39.61 - $52.61
Q4 2018	4,721	$246	$49.36	$37.85 - $57.44
Q3 2018	133,535	$9,580	$54.77	$50.85 - $58.42
Q2 2018	61,722	$4,130	$53.03	$49.68 - $56.56
Q1 2018	89,973	$6,073	$57.64	$51.84 - $61.72
Q4 2017	86,712	$6,452	$56.47	$53.56 - $59.60
Q3 2017	86,672	$6,305	$51.91	$49.67 - $55.57
Q2 2017	101,065	$6,759	$46.46	$43.51 - $51.36
Q1 2017	54,501	$3,260	$44.67	$41.76 - $47.28
Q4 2016	121,055	$7,194	$40.63	$35.15 - $46.21
Q4 2015	174,416	$9,026	$39.62	$35.61 - $42.17
Q2 2015	125,826	$6,951	$40.55	$37.98 - $42.98
Q4 2013	83,153	$4,333	$37.66	$35.42 - $39.95
Q3 2013	76,143	$3,694	$37.61	$34.74 - $39.65