CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,786 Value ($000) $8,610 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 57,033 Value ($000) $5,789 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 35,313 Value ($000) $3,006 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 35,313 Value ($000) $2,507 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 34,163 Value ($000) $2,405 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 34,485 Value ($000) $2,159 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 34,285 Value ($000) $2,176 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 25,760 Value ($000) $1,629 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 23,970 Value ($000) $1,233 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 20,570 Value ($000) $846 Avg Close $40.46 Range $36.99 - $44.97